| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $4.66 | $4.66 | $4.42 | $4.42 | 1,146 | 1:1 |
| October 27, 2026 | $4.51 | $5.00 | $4.51 | $4.77 | 5,272 | 1:1 |
| October 28, 2026 | $4.86 | $5.10 | $4.51 | $4.91 | 56,944 | 1:1 |
| October 29, 2026 | $4.91 | $5.15 | $4.66 | $4.66 | 79,255 | 1:1 |
| October 30, 2026 | $4.72 | $5.08 | $4.68 | $4.75 | 58,171 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG